UVXYB
UVXYB · 美元计价
$19.48
6.33%
≈ ￥128.568
($1.16)
更新于 2026-11-03 22:45:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.32
24H 成交量$10.37万
流通市值—
24H 涨跌额($1.16)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 182 |
GIGGLEGiggle Fund
|
$29.95 | $30.05 | $28.68 | $86.97万 | $2,950.46万 | 0.27% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.39万 | $1,229.32万 | 0.95% |
| 78 |
INITInitia
|
$0.13268 | $0.15169 | $0.12789 | $372.85万 | $2,085.66万 | -12.37% |
| 397 |
API3API3
|
$0.2419 | $0.2419 | $0.2264 | $32.28万 | $3,379.16万 | 5.04% |
| 629 |
FWDIBFWDIB
|
$6.26 | $6.47 | $5.90 | $9.91万 | — | -1.26% |
| 293 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.80万 | $1,366.30万 | -0.25% |
| 657 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $6.85万 | — | 0.24% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | -0.40% |
| 168 |
CBRSBCBRSB
|
$99.78 | $102.40 | $95.16 | $97.88万 | — | -2.53% |
| 630 |
USARBUSARB
|
$8.98 | $9.89 | $8.83 | $9.88万 | — | -7.23% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,257.56万 | $2.99亿 | 0.01% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.15万 | — | -0.14% |
| 20 |
DOGEDogecoin
|
$0.07526 | $0.07565 | $0.07318 | $2,428.65万 | $126.96亿 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.007058 | $0.007187 | $0.006816 | $288.30万 | $4.41亿 | -1.14% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
INTWB _加密货币行情
PAX Gold _币种排行
Starknet _数字货币市值
BEAMX _比特币行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
NVDAB _加密货币行情
Ripple USD _BTC行情
Aster _比特币
Nomina _以太坊ETH价格
Bubblemaps _比特币
Gram _加密货币行情
Holo _比特币行情
牛来 _币种排行
NFPrompt _比特币
Ondo _币种排行
Artificial _加密货币行情
GOOGLB _比特币
NBISB _币种排行
ZAMA _比特币行情
BNCB _以太坊ETH价格
Bitcoin _加密货币行情
LITEB _以太坊ETH价格
Cosmos _币种排行
Avalanche _加密货币行情
Aave _币种排行
Gitcoin _以太坊ETH价格
Aptos _比特币行情
TONToken _比特币
Gram _币种排行
SNDKB _以太坊ETH价格
Acet _比特币
Sui _比特币行情
NVDAB _BTC行情
Aster _BTC行情
Hashflow _以太坊ETH价格
Haedal _BTC行情
Dogecoin _比特币行情
Ripple USD _币种排行
Worldcoin _比特币