Somnia

SOMI · 美元计价

$0.1668

-1.24% ≈ ￥1.1009 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1689

24H 成交量$14.87万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.51万	$2,131.06万	-2.33%
271	GIGGLEGiggle Fund	$28.83	$29.77	$28.75	$43.12万	$2,945.56万	-2.63%
5	ZEC大零币	$1256.09	$1,378.00	$1,250.90	$1.70亿	$221.69亿	-6.47%
487	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.25万	$1.19亿	-1.34%
529	PIXELPixels	$0.00413	$0.00425	$0.0041	$13.05万	$1,253.39万	-1.67%
175	INITInitia	$0.12437	$0.13312	$0.12389	$75.42万	$1,931.15万	-2.33%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.34%
642	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.41万	—	-1.05%
476	KAVAKava	$0.06833	$0.06872	$0.06741	$16.77万	$7,361.82万	0.09%
596	AIXBTaixbt by Virtuals	$0.01538	$0.01596	$0.01537	$8.38万	$1,357.51万	-3.39%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.33万	—	-1.29%
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
391	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.34万	—	2.98%
577	USARBUSARB	$8.23	$8.29	$7.75	$9.61万	—	5.65%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$405.08万	$2.83亿	0.00%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
67	PENGUPudgy Penguins	$0.006388	$0.006712	$0.006365	$281.50万	$4.18亿	-4.06%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%