DYDX Chain

DYDX · 美元计价

$0.09357

-3.71% ≈ ￥0.617562 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.09746

24H 最低$0.09335

今日开盘$0.09717

24H 成交量$18.21万

流通市值$6,966.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.03万	$2,086.46万	-1.58%
227	GIGGLEGiggle Fund	$28.33	$29.34	$28.29	$51.81万	$2,838.58万	-2.41%
4	ZEC大零币	$1244.47	$1,351.03	$1,236.64	$1.30亿	$202.58亿	-7.78%
480	XECeCash	$0.00000578	$0.00000597	$0.00000578	$14.00万	$1.17亿	-2.20%
472	PIXELPixels	$0.00406	$0.00424	$0.00406	$14.60万	$1,213.44万	-2.17%
211	INITInitia	$0.11864	$0.13237	$0.11845	$56.81万	$1,791.10万	-9.06%
252	API3API3	$0.2345	$0.2438	$0.2298	$45.97万	$3,893.67万	1.47%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.00%
214	KAVAKava	$0.06776	$0.06872	$0.06774	$55.92万	$7,333.31万	-0.10%
575	AIXBTaixbt by Virtuals	$0.0151	$0.01569	$0.0151	$7.12万	$1,297.95万	-3.27%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%
634	QTUM量子链	$0.711	$0.734	$0.711	$2.91万	$7,163.63万	-2.60%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
640	USARBUSARB	$8.21	$8.27	$8.19	$2.63万	—	-0.49%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%
676	WENBWENB	$8.13	$8.16	$8.12	$5,518.47	—	0.12%
22	DOGE狗币	$0.07101	$0.07247	$0.07086	$1,031.50万	$121.85亿	-1.74%
69	PENGUPudgy Penguins	$0.006339	$0.006582	$0.006302	$224.95万	$3.99亿	-2.69%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%