元链币讯
行情总览
DGB

DigiByte

DGB · 美元计价
$0.00307
-2.85% ≈ ￥0.020262 (-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00316
24H 成交量$9.18万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
← 返回行情列表

DGB 走势

相关币种行情

查看全部行情 →
SQQQB $42.51 +3.33% RDDTB $94.3 +0.37% Portal $0.01303 +0.39% ADBEB $242.58 -4.22% Legacy Frax Dollar $0.2438 -1.69% QCOMB $162.55 -3.79% Yield BasisYB $0.0597 -0.83% Solayer $0.0577 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 SKL SKLSKALE $0.00398 $0.00399 $0.00383 $11.68万 $2,171.64万 0.76%
182 GIGGLE GIGGLEGiggle Fund $29.95 $30.05 $28.68 $86.97万 $2,950.46万 0.27%
4 ZEC ZECZcash $1199.2 $1,273.49 $1,120.03 $2.22亿 $194.17亿 -5.11%
573 XEC XECeCash $0.00000611 $0.00000622 $0.00000595 $14.38万 $1.22亿 -0.97%
449 PIXEL PIXELPixels $0.00424 $0.00427 $0.00401 $25.39万 $1,229.32万 0.95%
78 INIT INITInitia $0.13268 $0.15169 $0.12789 $372.85万 $2,085.66万 -12.37%
397 API3 API3API3 $0.2419 $0.2419 $0.2264 $32.28万 $3,379.16万 5.04%
629 FWDIB FWDIBFWDIB $6.26 $6.47 $5.90 $9.91万 — -1.26%
293 KAVA KAVAKava $0.06831 $0.06848 $0.0676 $49.26万 $7,375.59万 0.21%
547 AIXBT AIXBTaixbt by Virtuals $0.01612 $0.0163 $0.01562 $16.80万 $1,366.30万 -0.25%
657 SKDDB SKDDBSKDDB $8.48 $9.35 $8.22 $6.85万 — 0.24%
661 QTUM QTUMQtum $0.751 $0.758 $0.735 $5.40万 $7,505.82万 -0.40%
168 CBRSB CBRSBCBRSB $99.78 $102.40 $95.16 $97.88万 — -2.53%
630 USARB USARBUSARB $8.98 $9.89 $8.83 $9.88万 — -7.23%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
34 FDUSD FDUSDFirst Digital USD $0.9978 $0.9982 $0.9966 $1,257.56万 $2.99亿 0.01%
682 WENB WENBWENB $7.23 $7.34 $7.17 $3.15万 — -0.14%
20 DOGE DOGEDogecoin $0.07526 $0.07565 $0.07318 $2,428.65万 $126.96亿 0.00%
88 PENGU PENGUPudgy Penguins $0.007058 $0.007187 $0.006816 $288.30万 $4.41亿 -1.14%
258 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%

相关站点

共 40 个
Uniswap _BTC行情 Plasma _比特币行情 Bitcoin Cash _比特币 First Digital _BTC行情 PAX Gold _币种排行 Litecoin _比特币行情 Official _比特币 Near Protocol _比特币行情 Quant _数字货币市值 SKHYB _加密货币行情 EUR _数字货币市值 Gitcoin _比特币 Stellar _比特币行情 Aave _以太坊ETH价格 Bubblemaps _比特币行情 BEAMX _数字货币市值 Zcash _比特币 NFPrompt _加密货币行情 Worldcoin _加密货币行情 LayerZero _以太坊ETH价格 TRON _数字货币市值 Initia _加密货币行情 Hyperliquid _数字货币市值 SNXXB _BTC行情 Worldcoin _比特币 SNXXB _以太坊ETH价格 SOXLB _以太坊ETH价格 Ethena _BTC行情 Celo _BTC行情 LayerZero _数字货币市值 First Digital _以太坊ETH价格 LayerZero _以太坊ETH价格 SNXXB _BTC行情 SKHYB _比特币 EUR _比特币行情 Tether Gold _币种排行 QQQB _比特币行情 ZAMA _数字货币市值 Uniswap _比特币 MUB _比特币