Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 23:45:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SKLSKALE
|
$0.00399 | $0.004 | $0.00383 | $10.97万 | $2,171.64万 | 0.25% |
| 182 |
GIGGLEGiggle Fund
|
$29.72 | $30.05 | $28.68 | $87.49万 | $2,950.46万 | -1.00% |
| 4 |
ZECZcash
|
$1204.24 | $1,269.55 | $1,120.03 | $2.23亿 | $194.17亿 | -4.97% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.03万 | $1.22亿 | -1.93% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.71万 | $1,229.32万 | -0.47% |
| 80 |
INITInitia
|
$0.13428 | $0.14363 | $0.12789 | $336.19万 | $2,085.66万 | -6.20% |
| 371 |
API3API3
|
$0.2396 | $0.244 | $0.2264 | $35.99万 | $3,379.16万 | 3.23% |
| 628 |
FWDIBFWDIB
|
$6.26 | $6.37 | $5.90 | $9.79万 | — | -1.73% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.49万 | $7,375.59万 | 0.28% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.77万 | $1,366.30万 | -0.80% |
| 658 |
SKDDBSKDDB
|
$8.52 | $9.35 | $8.32 | $6.81万 | — | 2.40% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.79% |
| 171 |
CBRSBCBRSB
|
$101.93 | $102.35 | $95.16 | $92.94万 | — | -0.07% |
| 635 |
USARBUSARB
|
$8.91 | $9.83 | $8.83 | $9.36万 | — | -9.36% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,277.62万 | $2.99亿 | 0.01% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
| 19 |
DOGEDogecoin
|
$0.07536 | $0.07565 | $0.07318 | $2,415.38万 | $126.96亿 | -0.16% |
| 89 |
PENGUPudgy Penguins
|
$0.00704 | $0.007181 | $0.006816 | $282.38万 | $4.41亿 | -1.84% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Solana _比特币
1000CAT _BTC行情
Celestia _以太坊ETH价格
AAPLB _加密货币行情
Gram _比特币
BNCB _数字货币市值
Chainlink _币种排行
Gram _加密货币行情
Aptos _数字货币市值
Hashflow _币种排行
Hashflow _比特币行情
AMDB _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
SOXSB _加密货币行情
Gitcoin _币种排行
TSLAB _加密货币行情
GOOGLB _数字货币市值
Uniswap _比特币
Avalanche _比特币
Celestia _币种排行
Tether Gold _比特币行情
Hedera _数字货币市值
Starknet _数字货币市值
Tether Gold _数字货币市值
SKHYB _加密货币行情
TONToken _以太坊ETH价格
Hedera _BTC行情
BNB _币种排行
牛来 _比特币行情
Cosmos _以太坊ETH价格
Official _币种排行
Lisk _以太坊ETH价格
1000CAT _数字货币市值
BNCB _BTC行情
MUB _数字货币市值
1000CAT _加密货币行情
CRCLB _BTC行情
Bubblemaps _加密货币行情