CRWDB
CRWDB · 美元计价
$248.79
0.27%
≈ ￥1642.01
($0.66)
更新于 2026-11-03 23:50:03
24H 最高$250.92
24H 最低$239.74
今日开盘$248.13
24H 成交量$7.88万
流通市值—
24H 涨跌额($0.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKLSKALE
|
$0.00401 | $0.00401 | $0.00383 | $10.87万 | $2,171.64万 | 1.01% |
| 180 |
GIGGLEGiggle Fund
|
$29.82 | $29.97 | $28.68 | $87.96万 | $2,950.46万 | -0.23% |
| 4 |
ZECZcash
|
$1208.56 | $1,261.55 | $1,120.03 | $2.24亿 | $194.17亿 | -4.20% |
| 576 |
XECeCash
|
$0.0000061 | $0.0000062 | $0.00000595 | $14.02万 | $1.22亿 | -1.61% |
| 448 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.69万 | $1,229.32万 | -0.47% |
| 80 |
INITInitia
|
$0.13433 | $0.14332 | $0.12789 | $334.21万 | $2,085.66万 | -6.27% |
| 369 |
API3API3
|
$0.2403 | $0.244 | $0.2264 | $36.20万 | $3,379.16万 | 3.71% |
| 628 |
FWDIBFWDIB
|
$6.29 | $6.31 | $5.90 | $9.78万 | — | -0.32% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.47万 | $7,375.59万 | 0.31% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $15.75万 | $1,366.30万 | -0.19% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.76万 | — | 1.54% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 172 |
CBRSBCBRSB
|
$102.05 | $102.27 | $95.16 | $92.86万 | — | 0.50% |
| 641 |
USARBUSARB
|
$8.94 | $9.73 | $8.83 | $9.25万 | — | -8.12% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 89 |
PENGUPudgy Penguins
|
$0.007056 | $0.007143 | $0.006816 | $283.31万 | $4.41亿 | -1.20% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Plasma _币种排行
NBISB _加密货币行情
Dogecoin _BTC行情
Huma Finance _比特币
Dash _加密货币行情
Nomina _比特币行情
Pump.fun _加密货币行情
Cardano _比特币
KORUB _比特币行情
NBISB _BTC行情
Aave _数字货币市值
ZAMA _比特币行情
Morpho _比特币行情
Nomina _比特币行情
Celestia _比特币
Aster _BTC行情
First Digital _比特币行情
Stellar _以太坊ETH价格
Ondo _币种排行
EUR _BTC行情
Celo _加密货币行情
RWUSD _比特币行情
Huma Finance _数字货币市值
Aerodrome _数字货币市值
BitTensor _加密货币行情
Zcash _比特币
Zcash _加密货币行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Gram _币种排行
Bubblemaps _比特币行情
Artificial _BTC行情
SOXLB _数字货币市值
Ethena _币种排行
Ripple USD _BTC行情
Ethena _加密货币行情
Hashflow _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _数字货币市值