BMNRB
BMNRB · 美元计价
$20.71
1.27%
≈ ￥136.686
($0.26)
更新于 2026-11-04 00:00:03
24H 最高$20.78
24H 最低$19.45
今日开盘$20.45
24H 成交量$213.52万
流通市值—
24H 涨跌额($0.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.79 | $29.97 | $28.68 | $87.29万 | $2,950.46万 | 0.13% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 447 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.53万 | $1,229.32万 | 0.00% |
| 79 |
INITInitia
|
$0.13522 | $0.14287 | $0.12789 | $331.40万 | $2,085.66万 | -4.80% |
| 364 |
API3API3
|
$0.2399 | $0.244 | $0.2264 | $36.13万 | $3,379.16万 | 4.26% |
| 626 |
FWDIBFWDIB
|
$6.26 | $6.30 | $5.90 | $9.69万 | — | 0.16% |
| 302 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.65万 | $7,375.59万 | 0.38% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $15.63万 | $1,366.30万 | -0.06% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.75万 | — | 0.23% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 171 |
CBRSBCBRSB
|
$101.83 | $102.27 | $95.16 | $92.64万 | — | 1.78% |
| 634 |
USARBUSARB
|
$8.94 | $9.67 | $8.83 | $9.35万 | — | -7.36% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,266.46万 | $2.99亿 | -0.01% |
| 683 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $2.96万 | — | -0.41% |
| 19 |
DOGEDogecoin
|
$0.07554 | $0.07565 | $0.07318 | $2,351.67万 | $126.96亿 | 0.85% |
| 90 |
PENGUPudgy Penguins
|
$0.00706 | $0.007143 | $0.006816 | $275.63万 | $4.41亿 | -0.48% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Bitcoin _加密货币行情
KORUB _加密货币行情
MUB _币种排行
LayerZero _币种排行
Bubblemaps _BTC行情
THORChain _币种排行
Ripple USD _加密货币行情
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
Hedera _BTC行情
MegaETH _数字货币市值
QQQB _比特币
PAX Gold _比特币行情
CRCLB _比特币
Morpho _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
Litecoin _币种排行
EUR _数字货币市值
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
Polygon _比特币行情
Uniswap _加密货币行情
Celo _BTC行情
Near Protocol _比特币行情
Chainlink _比特币
牛来 _数字货币市值
SNDKB _比特币行情
USD1 _数字货币市值
USDC _BTC行情
Zcash _比特币行情
Haedal _加密货币行情
Gram _币种排行
BNB _以太坊ETH价格
Tether Gold _比特币行情
牛来 _数字货币市值
Plasma _比特币
Ethena USDe _加密货币行情
TONToken _加密货币行情